Ctbc Financial Hold - 주가


가격 Chg 일 년 날짜
Hang Seng Bank 113.30 0.50 0.44% 3.47% 2025-06-05
Bank Of East Asia 11.22 0 0% 10.65% 2025-06-05
BOC Hong Kong 33.65 -0.20 -0.59% 35.96% 2025-06-05
Union Bank Of Taiwan 17.00 0.10 0.59% 16.23% 2025-06-04
Hua Nan Financial 26.60 0.40 1.53% 9.02% 2025-06-04
Fubon Financial 87.10 0 0% 21.62% 2025-06-05
Cathay Financial 64.70 0.80 1.25% 14.72% 2025-06-04
E Sun Financial Hldg 30.50 0.05 0.16% 9.74% 2025-06-04
Mega Financial 39.85 0.45 1.14% 1.79% 2025-06-04
First Finan Hldg 26.80 0.15 0.56% 0.56% 2025-06-04
Hong Kong Exchanges 405.20 2.20 0.55% 48.42% 2025-06-05
Chailease Holding 124.50 4.50 3.75% -18.89% 2025-06-04
Hua Xia Bank 7.63 -0.08 -1.04% 13.37% 2025-06-05
Bank Of Beijing 6.36 -0.12 -1.85% 11.58% 2025-06-05
China Everbright 4.01 -0.04 -0.99% 26.10% 2025-06-05
Axis Bank 1,160.00 -11.00 -0.94% -0.94% 2025-06-05
Banco Do Brasil 22.24 -0.11 -0.49% -19.57% 2025-06-05
Bank Rakyat Indo 4,100.00 20.00 0.49% -8.89% 2025-06-05
Bank Mandiri 5,075.00 50.00 1.00% -17.81% 2025-06-05
Garanti Bankasi 116.10 0.40 0.35% 13.05% 2025-06-05
Banorte 171.56 0.20 0.12% 15.12% 2025-06-05
HDFC Bank 1,953.00 11.80 0.61% 25.22% 2025-06-05
ICICI Bank 1,456.00 25.00 1.75% 31.12% 2025-06-05
Turkiye Is Bankasi 11.42 -0.07 -0.61% -28.98% 2025-06-05
Maybank 9.70 -0.02 -0.21% -2.81% 2025-06-05
Standard Bank 23,172.00 -71.00 -0.31% 29.00% 2025-06-05
VTB Bank 95.46 0.36 0.38% -4.68% 2025-06-05

가격 일 년 날짜
Taiwan Stock Market Index 21674 56.34 0.26% -1.04% 2025-06-05